# | Name | Price | Changes 24H | Changes 7D | Market Cap | Volume 24H | Available Supply | Price Graph |
---|---|---|---|---|---|---|---|---|

1 | (BTC) Bitcoin | $3,959.30 | -1.74% | -2.01% | $69.73 B | $10.18 B | 17.61 M BTC | |

2 | (ETH) Ethereum | $134.90 | -1.77% | -3.53% | $14.22 B | $4.50 B | 105.39 M ETH | |

3 | (XRP) XRP | $0.302798 | -1.87% | -4.51% | $12.63 B | $749.88 M | 41.71 B XRP | |

4 | (LTC) Litecoin | $59.18 | -1.95% | -1.96% | $3.61 B | $1.99 B | 61.05 M LTC | |

5 | (EOS) EOS | $3.66 | -0.47% | -2.63% | $3.31 B | $1.65 B | 906.25 M EOS | |

6 | (BCH) Bitcoin Cash | $159.18 | -4.24% | -0.94% | $2.82 B | $487.95 M | 17.69 M BCH | |

7 | (BNB) Binance Coin | $16.43 | -2.63% | 4.1% | $2.32 B | $159.71 M | 141.18 M BNB | |

8 | (USDT) Tether | $1.01 | -0.33% | -0.79% | $2.03 B | $8.85 B | 2.02 B USDT | |

9 | (XLM) Stellar | $0.101842 | -3.38% | -11.54% | $1.96 B | $216.49 M | 19.23 B XLM | |

10 | (ADA) Cardano | $0.060078 | -0.64% | 19.52% | $1.56 B | $76.92 M | 25.93 B ADA | |

11 | (TRX) TRON | $0.022659 | -1.45% | -1.18% | $1.51 B | $255.47 M | 66.68 B TRX | |

12 | (BSV) Bitcoin SV | $64.87 | -1.0% | -2.62% | $1.15 B | $115.85 M | 17.67 M BSV | |

13 | (XMR) Monero | $51.79 | -3.92% | -3.63% | $874.06 M | $92.81 M | 16.88 M XMR | |

14 | (MIOTA) IOTA | $0.296210 | -2.96% | -0.04% | $823.32 M | $13.07 M | 2.78 B MIOTA | |

15 | (DASH) Dash | $90.00 | -3.12% | -3.11% | $783.89 M | $259.64 M | 8.71 M DASH | |

16 | (MKR) Maker | $720.20 | -1.57% | 2.34% | $720.20 M | $6.71 M | 1.00 M MKR | |

17 | (NEO) NEO | $8.94 | -2.06% | -2.84% | $581.27 M | $289.63 M | 65.00 M NEO | |

18 | (ONT) Ontology | $1.17 | -6.64% | 6.79% | $580.40 M | $67.24 M | 494.82 M ONT | |

19 | (ETC) Ethereum Classic | $4.68 | -2.97% | 5.37% | $511.41 M | $195.82 M | 109.24 M ETC | |

20 | (XEM) NEM | $0.049750 | -2.47% | 0.16% | $447.75 M | $11.62 M | 9.00 B XEM | |

21 | (XTZ) Tezos | $0.66 | -0.81% | 33.69% | $441.37 M | $3.92 M | 665.27 M XTZ | |

22 | (ZEC) Zcash | $54.82 | -3.51% | -1.26% | $338.61 M | $190.60 M | 6.18 M ZEC | |

23 | (VET) VeChain | $0.005578 | -2.76% | 5.41% | $309.35 M | $21.68 M | 55.45 B VET | |

24 | (WAVES) Waves | $2.71 | -1.64% | -2.14% | $271.23 M | $8.29 M | 100.00 M WAVES | |

25 | (BAT) Basic Attention Token | $0.211296 | 1.85% | 8.45% | $263.01 M | $17.30 M | 1.24 B BAT | |

26 | (USDC) USD Coin | $1.01 | -0.07% | -0.57% | $248.79 M | $39.58 M | 246.14 M USDC | |

27 | (DOGE) Dogecoin | $0.002036 | -0.05% | -2.31% | $241.85 M | $17.92 M | 118.81 B DOGE | |

28 | (OMG) OmiseGO | $1.64 | -3.7% | 10.04% | $230.08 M | $71.98 M | 140.25 M OMG | |

29 | (CRO) Crypto.com Chain | $0.053592 | -8.03% | -22.3% | $228.07 M | $1.59 M | 4.26 B CRO | |

30 | (QTUM) Qtum | $2.48 | -4.3% | -1.14% | $221.56 M | $160.66 M | 89.35 M QTUM | |

31 | (BTG) Bitcoin Gold | $12.36 | -5.26% | -7.12% | $215.21 M | $9.72 M | 17.41 M BTG | |

32 | (TUSD) TrueUSD | $1.01 | -0.35% | -0.92% | $204.26 M | $41.04 M | 201.58 M TUSD | |

33 | (DCR) Decred | $18.97 | 0.66% | -2.21% | $180.68 M | $2.92 M | 9.52 M DCR | |

34 | (RVN) Ravencoin | $0.056022 | 1.08% | 63.83% | $178.36 M | $56.45 M | 3.18 B RVN | |

35 | (LSK) Lisk | $1.51 | -1.85% | -0.46% | $174.09 M | $5.69 M | 115.64 M LSK | |

36 | (ZRX) 0x | $0.289336 | -0.46% | 8.8% | $170.00 M | $32.52 M | 587.56 M ZRX | |

37 | (ZIL) Zilliqa | $0.018993 | -4.96% | 4.28% | $165.27 M | $13.41 M | 8.70 B ZIL | |

38 | (REP) Augur | $14.94 | -4.19% | 0.68% | $164.36 M | $6.43 M | 11.00 M REP | |

39 | (LINK) Chainlink | $0.465713 | 2.19% | -2.72% | $163.00 M | $9.29 M | 350.00 M LINK | |

40 | (MXM) Maximine Coin | $0.097497 | 31.12% | 118.26% | $160.77 M | $26.50 M | 1.65 B MXM | |

41 | (BTS) BitShares | $0.057789 | 9.42% | 13.86% | $156.19 M | $111.78 M | 2.70 B BTS | |

42 | (ICX) ICON | $0.317536 | -5.93% | -6.62% | $150.32 M | $21.84 M | 473.41 M ICX | |

43 | (HOT) Holo | $0.001106 | -4.36% | -5.04% | $147.37 M | $6.17 M | 133.21 B HOT | |

44 | (DGB) DigiByte | $0.012205 | -16.05% | -10.16% | $141.52 M | $1.20 M | 11.59 B DGB | |

45 | (BCN) Bytecoin | $0.000753 | -0.81% | -3.49% | $138.60 M | $179,008 | 184.07 B BCN | |

46 | (STEEM) Steem | $0.437285 | -6.82% | -5.96% | $134.72 M | $2.15 M | 308.08 M STEEM | |

47 | (BTT) BitTorrent | $0.000759 | -1.53% | -6.99% | $129.39 M | $18.88 M | 170.42 B BTT | |

48 | (HT) Huobi Token | $2.57 | 2.38% | 23.83% | $128.26 M | $83.27 M | 50.00 M HT | |

49 | (ENJ) Enjin Coin | $0.167213 | -5.21% | -12.78% | $128.25 M | $16.86 M | 767.01 M ENJ | |

50 | (NANO) Nano | $0.95 | -3.59% | -5.85% | $126.19 M | $3.66 M | 133.25 M NANO | |

51 | (BCD) Bitcoin Diamond | $0.81 | -3.25% | -6.99% | $124.62 M | $1.51 M | 153.76 M BCD | |

52 | (KCS) KuCoin Shares | $1.36 | 4.05% | 46.84% | $122.28 M | $5.09 M | 89.94 M KCS | |

53 | (PAX) Paxos Standard Token | $1.01 | -0.21% | -0.58% | $120.36 M | $55.60 M | 119.02 M PAX | |

54 | (AE) Aeternity | $0.453247 | -3.85% | -1.46% | $115.74 M | $46.24 M | 255.37 M AE | |

55 | (XVG) Verge | $0.007247 | -1.33% | 5.31% | $114.51 M | $4.86 M | 15.80 B XVG | |

56 | (KMD) Komodo | $1.01 | -4.73% | -5.71% | $113.83 M | $3.17 M | 112.37 M KMD | |

57 | (NPXS) Pundi X | $0.000635 | 1.81% | -2.1% | $111.05 M | $9.31 M | 174.85 B NPXS | |

58 | (BTM) Bytom | $0.106605 | -1.92% | 5.37% | $106.87 M | $4.31 M | 1.00 B BTM | |

59 | (SC) Siacoin | $0.002585 | -4.92% | -4.55% | $103.38 M | $2.04 M | 40.00 B SC | |

60 | (IOST) IOST | $0.008383 | 0.62% | 10.9% | $100.71 M | $37.63 M | 12.01 B IOST | |

61 | (ABBC) ABBC Coin | $0.205895 | -11.46% | -33.63% | $94.19 M | $47.12 M | 457.48 M ABBC | |

62 | (THETA) THETA | $0.107173 | -4.12% | -17.25% | $93.29 M | $7.15 M | 870.50 M THETA | |

63 | (STRAT) Stratis | $0.90 | -3.32% | -3.99% | $88.96 M | $1.96 M | 99.26 M STRAT | |

64 | (AOA) Aurora | $0.013511 | -14.95% | -8.16% | $88.39 M | $2.77 M | 6.54 B AOA | |

65 | (DAI) Dai | $0.99 | -0.76% | -0.72% | $86.89 M | $34.46 M | 88.00 M DAI | |

66 | (GNT) Golem | $0.081558 | -1.11% | 8.66% | $78.59 M | $11.42 M | 963.62 M GNT | |

67 | (INB) Insight Chain | $0.222677 | -0.32% | -12.18% | $77.92 M | $3.20 M | 349.90 M INB | |

68 | (SNT) Status | $0.021957 | -4.37% | -2.17% | $76.20 M | $8.01 M | 3.47 B SNT | |

69 | (PPT) Populous | $1.40 | -1.29% | -5.04% | $74.72 M | $1.89 M | 53.25 M PPT | |

70 | (PAI) Project Pai | $0.051289 | -5.72% | 3.85% | $74.43 M | $2.54 M | 1.45 B PAI | |

71 | (ARDR) Ardor | $0.073741 | 1.37% | 7.66% | $73.67 M | $6.55 M | 999.00 M ARDR | |

72 | (ARK) Ark | $0.61 | -0.78% | -2.4% | $66.96 M | $693,539 | 109.20 M ARK | |

73 | (REPO) REPO | $0.60 | 11.48% | -6.07% | $65.47 M | $46,613 | 109.96 M REPO | |

74 | (R) Revain | $0.133032 | -1.38% | -8.53% | $64.45 M | $1.11 M | 484.45 M R | |

75 | (XIN) Mixin | $145.19 | -1.79% | -3.64% | $63.23 M | $604,521 | 435,530 XIN | |

76 | (CNX) Cryptonex | $1.13 | -1.21% | -1.82% | $62.93 M | $7.69 M | 55.69 M CNX | |

77 | (GUSD) Gemini Dollar | $1.01 | -0.53% | -1.23% | $62.13 M | $5.83 M | 61.59 M GUSD | |

78 | (GXC) GXChain | $1.01 | -5.31% | 4.19% | $60.34 M | $16.06 M | 60.00 M GXC | |

79 | (HC) HyperCash | $1.34 | -4.74% | 0.27% | $58.26 M | $1.81 M | 43.53 M HC | |

80 | (DGTX) Digitex Futures | $0.077906 | 2.26% | 0.3% | $57.46 M | $1.02 M | 737.50 M DGTX | |

81 | (MAID) MaidSafeCoin | $0.125453 | -2.16% | -4.61% | $56.77 M | $271,478 | 452.55 M MAID | |

82 | (FCT) Factom | $6.00 | -4.21% | -7.08% | $56.52 M | $93,088 | 9.41 M FCT | |

83 | (WAX) WAX | $0.057202 | -5.16% | -11.33% | $53.92 M | $528,057 | 942.69 M WAX | |

84 | (ETN) Electroneum | $0.005866 | -5.88% | -5.95% | $53.76 M | $325,792 | 9.17 B ETN | |

85 | (LOOM) Loom Network | $0.070082 | -0.93% | 4.67% | $53.51 M | $2.02 M | 763.52 M LOOM | |

86 | (MANA) Decentraland | $0.049155 | -4.94% | -3.74% | $51.62 M | $2.94 M | 1.05 B MANA | |

87 | (QASH) QASH | $0.143732 | -6.09% | -5.03% | $50.31 M | $391,183 | 350.00 M QASH | |

88 | (WTC) Waltonchain | $1.22 | -3.0% | -5.66% | $49.93 M | $3.69 M | 41.01 M WTC | |

89 | (MCO) Crypto.com | $3.16 | -1.27% | -5.71% | $49.88 M | $2.89 M | 15.79 M MCO | |

90 | (LRC) Loopring | $0.059111 | -4.19% | -6.25% | $49.00 M | $1.83 M | 828.95 M LRC | |

91 | (QBIT) Qubitica | $17.39 | -1.81% | -2.86% | $48.71 M | $72,287 | 2.80 M QBIT | |

92 | (ELF) aelf | $0.173531 | -0.87% | 2.5% | $48.59 M | $7.34 M | 280.00 M ELF | |

93 | (PIVX) PIVX | $0.85 | -0.33% | 2.52% | $48.49 M | $1.35 M | 56.78 M PIVX | |

94 | (XZC) Zcoin | $6.74 | 0.44% | 0.3% | $47.67 M | $814,116 | 7.07 M XZC | |

95 | (THR) ThoreCoin | $545.15 | -1.81% | -1.85% | $47.26 M | $108,147 | 86,686 THR | |

96 | (WICC) WaykiChain | $0.247232 | 15.22% | 48.19% | $46.73 M | $3.67 M | 189.00 M WICC | |

97 | (MOAC) MOAC | $0.73 | 3.23% | 8.74% | $45.49 M | $49,986 | 62.46 M MOAC | |

98 | (KNC) Kyber Network | $0.267619 | 4.53% | 0.9% | $44.26 M | $13.27 M | 165.38 M KNC | |

99 | (POWR) Power Ledger | $0.108391 | -6.43% | 2.38% | $43.01 M | $2.11 M | 396.83 M POWR | |

100 | (NEXO) Nexo | $0.073848 | -0.46% | -14.94% | $41.35 M | $6.26 M | 560.00 M NEXO |

Theo BlogTienAo